Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokohama Rubber | 5101 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,016.00
Daily Change
-119.00
-1.94%
Monthly
-10.37%
Yearly
73.12%
Q1 Forecast
5,879.17
Yokohama Rubber reported JPY157.7M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1998.36B
Cash and Equivalent
JPY 96.01B
Cost of Sales
JPY 216.93B
Current Assets
JPY 826.17B
Current Liabilities
JPY 447.04B
Debt
JPY 589.54B
Dividend Yield
1.66
EBIT
JPY 61.24B
EBITDA
JPY 37.48B
Employees
34.2K
EPS Earnings Per Share
JPY 249.47
Equity Capital and Reserves
JPY 1030.85B
Gross Profit on Sales
JPY 91.21B
Interest Expense on Debt
JPY 6.54B
Interest Income
JPY 7.51B
Loan Capital
JPY 400.54B
Market Capitalization
JPY 978.73B
Net Income
JPY 39.27B
Operating Expenses
JPY 296.53B
Operating Profit
JPY 61.24B
Ordinary Share Capital
JPY 157.7M
PE Price to Earnings
9
Pre-Tax Profit
JPY 68.83B
Sales Revenues
JPY 357.77B
Selling and Administration Expenses
JPY 74.99B
Stock
JPY 307.9B
Trade Creditors
JPY 112.71B
Trade Debtors
JPY 333.99B
Ordinary Share Capital
Change
Date
Bridgestone
JPY 1.28B
623.79M
Dec/2025
Brisa
TRY 305.12M
0
Dec/2024
Denso
JPY 2.69B
12.08M
Dec/2025
JTEKT
JPY 318.33M
224
Dec/2025
Mazda Motor
JPY 630.78M
18
Dec/2025
Mitsubishi Motors
JPY 1.34B
233
Dec/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
Subaru Corporation
JPY 715.43M
10.15M
Dec/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Suzuki Motor
JPY 1.93B
428
Dec/2025
Yokohama Rubber
JPY 157.7M
829
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.944
1.77
-1.79%
Brent
102.736
0.40
-0.39%
Natural gas
3.0821
0.05
-1.56%
Gasoline
3.0327
0.01
-0.29%
Heating Oil
3.9551
0.06
-1.48%
Gold
5004.99
17.12
-0.34%
Silver
78.942
1.59
-1.98%
Copper
5.7222
0.01
0.13%
Soybeans
1190.17
35.08
-2.86%
Wheat
605.32
8.43
-1.37%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
50.90
0.79
1.57%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14747
0.0058
0.51%
GBPUSD
1.32691
0.0049
0.37%
AUDUSD
0.70520
0.0071
1.02%
NZDUSD
0.58405
0.0067
1.15%
USDJPY
159.225
0.5030
-0.31%
USDCNY
6.89414
0.0144
-0.21%
USDCHF
0.78810
0.0034
-0.43%
USDCAD
1.36858
0.0032
-0.24%
USDMXN
17.8093
0.1616
-0.90%
USDINR
92.4760
0.0331
-0.04%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3616
1.2616
1.58%
USDKRW
1490.24
12.4000
-0.83%
DXY
100.038
0.3243
-0.32%
USDTRY
44.1847
0.0153
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6678.99
47
0.71%
US30
46792
234
0.50%
US100
24570
190
0.78%
JP225
54042
222
0.41%
GB100
10307
46
0.45%
DE40
23535
87
0.37%
FR40
7913
2
0.02%
IT40
44202
115
-0.26%
ES35
17076
16
0.09%
ASX200
8543
74
-0.86%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2869
2
-0.08%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7180
0.053
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9572
0.020
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5050
0.003
0.00%
Italy
3.7470
0.055
-0.05%
France
3.6390
0.031
-0.03%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3860
0.007
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73703
882
1.21%
Ether
2276.73
99.5700
4.57%
Binance
679.5
5.6300
0.84%
Cardano
0.28782
0.0179
6.62%
Solana
93.8839
1.5575
1.69%
Ripple
1.47345
0.0257
1.77%
Polkadot
1.62
0.1767
12.27%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0363
1.95%
Dai
0.99999
0.0001
0.01%
Litecoin
57.540
1.3411
2.39%
Uniswap
4.08
0.0190
0.47%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
474.49
4.9900
1.06%
More
Add to your site
News
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More